Kyodo World Service, July 30th, 2007
Prices UP/DN
Acom Co 4200 UP 90
Advantest Corp 4680 DN 80
Aegon - -
Aeon Co 1909 DN 8
Aflac - -
AIG 7700 -
Aioi Ins Co 689 DN 9
Ajinomoto Co 1442 UP 3
Alcatel Lucent - -
Alps Elec Co 1167 DN 13
Amada Co 1415 DN 4
ANA 453 DN 2
Anritsu Corp 528 UP 6
AOC Holdings Inc 1949 UP 50
Aozora BK Ltd 441 UP 2
Asahi Breweries Ltd 1723 DN 1
Asahi Glass Co 1601 UP 5
Asahi Kasei Corp 823 UP 13
Asics Corp 1631 UP 13
Astellas Pharm Inc 4940 DN 130
Atsugi Co 179 UP 3
Barclays - -
Bayer 7880 DN 390
BK of America - -
BK of Yokohama Ltd 831 DN 7
BNP Paribas - -
Boeing - -
BP 1407 DN 37
Bridgestone Corp 2490 DN 25
Brother Ind Ltd 1722 DN 18
Calpis Co 1356 DN 6
Canon Inc 6340 DN 170
Canon Marketing 2195 DN 15
Casio Computer Co 1824 UP 1
Chiba BK Ltd 1013 DN 20
Chiyoda Corp 2350 UP 5
Chubu Elec Power Co 2955 DN 85
Chugai Pharm Co 2070 DN 15
Chugoku Elec Power 2280 DN 10
Citizen Holdings Co 1104 UP 1
Clarion Co 175 0
Comsys Holdings Corp 1340 DN 13
Cosmo Oil Co 674 UP 4
Credit Saison Co 2895 DN 35
CSK Holdings Corp 3890 DN 130
Dai Nippon Print Co 1734 DN 7
Daido Steel Co 873 UP 41
Daiei Inc 1087 UP 27
(MORE)
